TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 22.35 22.35 21.85 21.9 173.98 Thousand
12 Jul, 2017 21.85 22.35 21.85 22.35 565.92 Thousand
11 Jul, 2017 21.25 21.8 20.1 21.7 333.06 Thousand
10 Jul, 2017 21.05 21.4 20.75 21.25 159.35 Thousand
07 Jul, 2017 20.85 21.2 20.6 21.15 130.22 Thousand
06 Jul, 2017 20.35 20.9 20.35 20.8 235.13 Thousand
05 Jul, 2017 20.85 20.85 20.33 20.55 247.87 Thousand
03 Jul, 2017 20.95 21.55 20.55 20.85 121.76 Thousand
30 Jun, 2017 20.65 20.95 20.55 20.85 157.15 Thousand
29 Jun, 2017 20.7 20.9 20.25 20.55 161.6 Thousand