TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 23.9 24.4 22.85 23.95 375.29 Thousand
26 Jul, 2017 22.15 22.3 22.0 22.15 229.64 Thousand
25 Jul, 2017 22.2 22.48 22.0 22.15 205.05 Thousand
24 Jul, 2017 22.05 22.3 21.9 22.1 316.76 Thousand
21 Jul, 2017 22.4 22.4 22.1 22.15 289.02 Thousand
20 Jul, 2017 22.35 22.5 22.13 22.3 126.78 Thousand
19 Jul, 2017 22.3 22.48 21.65 22.35 134.97 Thousand
18 Jul, 2017 22.3 22.4 22.02 22.35 202.85 Thousand
17 Jul, 2017 22.0 22.5 21.75 22.4 258.1 Thousand
14 Jul, 2017 21.85 22.15 21.85 22.05 103.71 Thousand