TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 25.95 26.25 25.75 26.05 185.17 Thousand
01 Dec, 2017 25.8 26.05 24.8 25.7 145.34 Thousand
30 Nov, 2017 25.95 26.0 25.6 25.9 118.64 Thousand
29 Nov, 2017 25.7 26.15 24.95 25.75 118.17 Thousand
28 Nov, 2017 25.2 25.75 25.0 25.75 109.41 Thousand
27 Nov, 2017 25.55 25.8 25.13 25.2 120.81 Thousand
24 Nov, 2017 26.1 26.1 25.35 25.5 83.67 Thousand
22 Nov, 2017 26.15 26.25 26.0 26.05 94.97 Thousand
21 Nov, 2017 25.85 26.2 25.75 26.2 142.18 Thousand
20 Nov, 2017 25.3 25.73 24.95 25.7 327.59 Thousand