TriMas Corporation (TRS)
USD 34.18
(-0.64%)
USD 34.18
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 25.25 | 25.45 | 24.7 | 25.25 | 117.38 Thousand |
| 16 Nov, 2017 | 25.05 | 25.68 | 24.95 | 25.45 | 109.87 Thousand |
| 15 Nov, 2017 | 24.75 | 25.25 | 24.5 | 24.95 | 163.63 Thousand |
| 14 Nov, 2017 | 24.75 | 25.0 | 24.5 | 24.9 | 124.4 Thousand |
| 13 Nov, 2017 | 24.85 | 25.2 | 24.7 | 24.9 | 85.29 Thousand |
| 10 Nov, 2017 | 25.3 | 25.45 | 24.93 | 25.0 | 79.23 Thousand |
| 09 Nov, 2017 | 25.95 | 25.95 | 25.25 | 25.35 | 117.34 Thousand |
| 08 Nov, 2017 | 26.3 | 26.45 | 26.05 | 26.15 | 153.36 Thousand |
| 07 Nov, 2017 | 26.35 | 26.45 | 25.9 | 26.3 | 117.98 Thousand |
| 06 Nov, 2017 | 26.6 | 26.7 | 26.15 | 26.3 | 85.35 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW