TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 27.0 27.0 26.5 26.8 94.65 Thousand
02 Jan, 2018 26.85 27.2 26.65 27.0 111.63 Thousand
29 Dec, 2017 26.9 27.1 26.65 26.75 110.88 Thousand
28 Dec, 2017 27.1 27.3 26.73 26.9 89.67 Thousand
27 Dec, 2017 27.1 27.25 26.75 27.1 111.82 Thousand
26 Dec, 2017 26.9 27.15 26.65 27.05 228.87 Thousand
22 Dec, 2017 27.0 27.15 26.75 26.85 167.24 Thousand
21 Dec, 2017 26.85 27.05 26.6 26.85 80.82 Thousand
20 Dec, 2017 26.8 26.95 26.6 26.7 79.46 Thousand
19 Dec, 2017 26.9 27.0 26.65 26.7 117.61 Thousand