TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 27.0 27.6 26.65 26.78 201.81 Thousand
17 Jan, 2018 27.5 27.5 26.85 26.95 127.42 Thousand
16 Jan, 2018 27.9 28.4 27.35 27.4 89.78 Thousand
12 Jan, 2018 27.75 27.9 26.05 27.7 63.87 Thousand
11 Jan, 2018 27.3 27.85 27.15 27.7 131.83 Thousand
10 Jan, 2018 26.8 27.4 26.65 27.3 156.95 Thousand
09 Jan, 2018 26.65 26.88 26.4 26.75 154.17 Thousand
08 Jan, 2018 26.9 26.9 26.35 26.65 127.83 Thousand
05 Jan, 2018 27.3 27.55 26.7 26.95 130.51 Thousand
04 Jan, 2018 26.85 27.45 26.85 27.25 81.28 Thousand