TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 29.34 29.7 29.22 29.51 118.09 Thousand
06 Aug, 2019 29.4 29.85 29.18 29.64 142.74 Thousand
05 Aug, 2019 29.68 29.87 28.99 29.37 213.61 Thousand
02 Aug, 2019 29.9 30.29 29.62 30.06 97.85 Thousand
01 Aug, 2019 30.03 30.35 29.91 30.02 238.56 Thousand
31 Jul, 2019 30.73 31.11 29.86 29.99 261.82 Thousand
30 Jul, 2019 29.56 30.7 29.08 30.64 231.9 Thousand
29 Jul, 2019 30.85 31.14 30.43 30.55 135.88 Thousand
26 Jul, 2019 30.79 30.95 30.44 30.88 172.28 Thousand
25 Jul, 2019 31.3 31.48 30.73 30.79 107.53 Thousand