TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 30.71 30.71 30.4 30.45 78.49 Thousand
09 Jul, 2019 30.41 30.56 30.17 30.55 108.37 Thousand
08 Jul, 2019 30.63 30.91 30.4 30.56 106.92 Thousand
05 Jul, 2019 30.53 30.77 30.1 30.77 81.47 Thousand
03 Jul, 2019 31.03 31.03 30.63 30.7 49.8 Thousand
02 Jul, 2019 30.86 31.13 30.64 30.92 104.48 Thousand
01 Jul, 2019 31.15 31.41 30.5 30.82 129.64 Thousand
28 Jun, 2019 30.28 31.12 30.28 30.97 376.24 Thousand
27 Jun, 2019 30.07 30.31 29.72 30.28 266.55 Thousand
26 Jun, 2019 30.08 30.22 29.84 29.91 88.19 Thousand