TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 29.55 30.39 29.55 30.28 121.21 Thousand
04 Sep, 2019 29.38 29.43 29.15 29.28 71.5 Thousand
03 Sep, 2019 29.23 29.32 28.81 29.1 143.85 Thousand
30 Aug, 2019 29.53 29.53 29.17 29.38 80.33 Thousand
29 Aug, 2019 29.1 29.39 29.1 29.35 114.12 Thousand
28 Aug, 2019 28.74 29.19 28.58 28.93 82.01 Thousand
27 Aug, 2019 28.96 29.08 28.74 28.77 111.29 Thousand
26 Aug, 2019 28.99 29.04 28.49 28.78 138.81 Thousand
23 Aug, 2019 29.24 29.32 28.57 28.63 145.78 Thousand
22 Aug, 2019 29.38 29.59 29.13 29.27 81.09 Thousand