TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 30.99 31.2 30.6 30.62 97.2 Thousand
18 Sep, 2019 31.4 31.4 30.62 30.91 150.72 Thousand
17 Sep, 2019 31.17 31.36 30.73 31.33 83.39 Thousand
16 Sep, 2019 31.72 32.16 31.36 31.37 101.13 Thousand
13 Sep, 2019 31.29 32.24 31.16 31.94 102.92 Thousand
12 Sep, 2019 31.52 31.53 30.77 31.04 241.04 Thousand
11 Sep, 2019 30.62 31.37 30.43 31.37 162.49 Thousand
10 Sep, 2019 30.37 30.81 30.22 30.5 99.71 Thousand
09 Sep, 2019 30.15 30.57 30.04 30.37 121.92 Thousand
06 Sep, 2019 30.43 30.43 30.07 30.12 64.63 Thousand