TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 30.23 31.37 30.07 31.14 561.37 Thousand
09 Dec, 2020 30.66 31.03 30.13 30.94 131.92 Thousand
08 Dec, 2020 29.86 30.48 29.84 30.32 182.67 Thousand
07 Dec, 2020 29.63 29.97 28.57 29.89 513.4 Thousand
04 Dec, 2020 28.4 29.62 27.84 29.56 154.12 Thousand
03 Dec, 2020 27.55 28.17 27.35 28.11 141.69 Thousand
02 Dec, 2020 27.53 27.76 26.86 27.6 124.36 Thousand
01 Dec, 2020 27.12 28.6 26.84 27.55 174.51 Thousand
30 Nov, 2020 27.39 27.58 26.56 26.73 176.64 Thousand
27 Nov, 2020 28.15 28.15 27.14 27.68 69.53 Thousand