TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 31.57 32.05 31.11 32.04 176.24 Thousand
23 Dec, 2020 31.64 31.82 31.1 31.5 158.36 Thousand
22 Dec, 2020 30.49 31.49 29.76 31.33 269.47 Thousand
21 Dec, 2020 30.53 31.23 29.61 30.21 211.52 Thousand
18 Dec, 2020 30.56 31.14 30.11 30.85 859.4 Thousand
17 Dec, 2020 30.52 30.55 30.14 30.45 188.19 Thousand
16 Dec, 2020 31.03 31.03 30.07 30.37 162.34 Thousand
15 Dec, 2020 30.89 30.94 30.3 30.85 163.47 Thousand
14 Dec, 2020 31.31 31.34 30.3 30.47 164.8 Thousand
11 Dec, 2020 30.65 31.14 30.46 31.05 125.44 Thousand