TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 32.8 33.18 32.61 32.75 182.7 Thousand
25 Jan, 2021 34.01 34.01 32.26 32.56 219.49 Thousand
22 Jan, 2021 33.32 34.45 33.03 34.22 249.86 Thousand
21 Jan, 2021 33.81 33.97 33.11 33.58 343.4 Thousand
20 Jan, 2021 33.56 33.87 33.22 33.66 152.08 Thousand
19 Jan, 2021 34.2 34.79 33.49 33.69 151.69 Thousand
15 Jan, 2021 33.58 34.2 33.58 33.86 159.31 Thousand
14 Jan, 2021 34.01 34.37 33.71 34.17 145.89 Thousand
13 Jan, 2021 34.04 34.8 33.15 33.89 162.97 Thousand
12 Jan, 2021 33.39 35.06 32.66 34.14 232.04 Thousand