TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 36.23 36.62 35.74 35.74 226.48 Thousand
23 Feb, 2021 35.49 36.09 35.08 35.93 132.48 Thousand
22 Feb, 2021 35.37 35.62 35.25 35.51 125.42 Thousand
19 Feb, 2021 35.04 35.72 35.0 35.65 113.61 Thousand
18 Feb, 2021 34.93 35.17 34.43 34.89 364.56 Thousand
17 Feb, 2021 34.42 35.23 34.42 35.03 137.1 Thousand
16 Feb, 2021 34.7 35.24 34.28 34.65 133.67 Thousand
12 Feb, 2021 33.44 34.6 33.44 34.51 66.47 Thousand
11 Feb, 2021 33.34 34.32 33.26 33.67 327.23 Thousand
10 Feb, 2021 33.31 33.65 33.0 33.42 103.27 Thousand