TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 30.67 31.53 30.25 30.33 150.69 Thousand
23 Mar, 2021 31.15 31.62 30.14 30.45 130.4 Thousand
22 Mar, 2021 32.18 32.56 31.0 31.4 142.13 Thousand
19 Mar, 2021 32.15 32.59 31.61 32.23 446.09 Thousand
18 Mar, 2021 32.48 33.42 32.09 32.41 165.46 Thousand
17 Mar, 2021 32.02 32.74 31.65 32.43 161.81 Thousand
16 Mar, 2021 32.46 32.73 31.95 32.16 224.42 Thousand
15 Mar, 2021 33.03 33.21 32.26 32.5 210.88 Thousand
12 Mar, 2021 33.37 34.38 32.91 33.21 597.3 Thousand
11 Mar, 2021 33.35 33.53 32.9 33.15 299.31 Thousand