TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 28.7 28.7 27.48 27.76 81.58 Thousand
10 Nov, 2020 27.98 29.0 27.86 28.7 188.36 Thousand
09 Nov, 2020 26.76 28.26 26.76 27.66 161.55 Thousand
06 Nov, 2020 26.01 26.46 24.86 24.89 96.64 Thousand
05 Nov, 2020 25.72 26.61 25.72 25.89 115.58 Thousand
04 Nov, 2020 25.63 25.71 25.25 25.64 257.15 Thousand
03 Nov, 2020 25.52 26.14 25.5 26.1 133.92 Thousand
02 Nov, 2020 24.71 25.19 24.54 25.09 122.21 Thousand
30 Oct, 2020 23.88 24.8 23.17 24.33 150.52 Thousand
29 Oct, 2020 23.44 24.05 22.82 23.89 121.77 Thousand