TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 32.39 32.57 32.1 32.36 60.78 Thousand
27 Aug, 2021 31.77 32.56 31.77 32.11 153.2 Thousand
26 Aug, 2021 31.53 31.6 31.21 31.57 86.57 Thousand
25 Aug, 2021 31.63 31.8 30.17 31.5 75.41 Thousand
24 Aug, 2021 31.41 31.88 30.98 31.48 69.7 Thousand
23 Aug, 2021 31.6 31.61 31.11 31.17 93.14 Thousand
20 Aug, 2021 31.04 31.58 30.74 31.23 82.51 Thousand
19 Aug, 2021 30.82 31.12 30.56 31.06 79.05 Thousand
18 Aug, 2021 31.28 31.71 30.97 31.16 75.28 Thousand
17 Aug, 2021 31.38 31.73 31.03 31.43 74.53 Thousand