TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 31.0 31.19 30.37 30.75 90.47 Thousand
27 Sep, 2021 30.13 31.3 30.0 30.91 81.62 Thousand
24 Sep, 2021 29.79 30.61 29.66 29.95 78.03 Thousand
23 Sep, 2021 29.2 30.27 28.9 30.01 77.01 Thousand
22 Sep, 2021 28.95 29.44 28.77 29.04 77.58 Thousand
21 Sep, 2021 29.37 29.37 28.58 28.69 108.1 Thousand
20 Sep, 2021 29.27 29.44 28.75 29.14 121.88 Thousand
17 Sep, 2021 29.91 30.03 29.06 29.91 412.07 Thousand
16 Sep, 2021 30.05 30.05 29.06 29.8 116.16 Thousand
15 Sep, 2021 29.58 30.07 29.54 30.0 87.68 Thousand