TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 31.71 32.0 31.3 31.68 56.4 Thousand
13 Aug, 2021 32.01 32.32 31.69 31.92 42.35 Thousand
12 Aug, 2021 32.28 32.28 31.77 32.02 59.56 Thousand
11 Aug, 2021 32.61 33.23 31.68 32.18 91.63 Thousand
10 Aug, 2021 30.79 32.42 29.96 32.36 237.04 Thousand
09 Aug, 2021 31.54 32.0 30.82 30.87 96.09 Thousand
06 Aug, 2021 31.33 33.0 31.33 31.72 82.55 Thousand
05 Aug, 2021 31.1 31.47 30.94 31.46 85.4 Thousand
04 Aug, 2021 31.12 31.33 30.99 31.01 93.61 Thousand
03 Aug, 2021 32.34 32.6 31.11 31.51 121.16 Thousand