TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.82 | 1.9 | 1.75 | 1.84 | 126.1 Thousand |
| 01 Mar, 2024 | 1.84 | 1.84 | 1.75 | 1.83 | 14.4 Thousand |
| 29 Feb, 2024 | 1.83 | 1.86 | 1.75 | 1.77 | 134.3 Thousand |
| 28 Feb, 2024 | 1.75 | 1.85 | 1.7 | 1.85 | 2800.00 |
| 27 Feb, 2024 | 1.84 | 1.85 | 1.83 | 1.85 | 3400.00 |
| 26 Feb, 2024 | 1.89 | 1.95 | 1.78 | 1.93 | 3900.00 |
| 23 Feb, 2024 | 1.85 | 1.89 | 1.8 | 1.8 | 7800.00 |
| 22 Feb, 2024 | 1.89 | 1.9 | 1.81 | 1.81 | 2600.00 |
| 21 Feb, 2024 | 1.81 | 1.96 | 1.81 | 1.96 | 1000.00 |
| 20 Feb, 2024 | 1.9 | 1.99 | 1.8 | 1.87 | 5000.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS