TROOPS, Inc. (TROO)
USD 0.51
(0.39%)
USD 0.51
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.8 | 3.89 | 3.59 | 3.64 | 604.47 Thousand |
| 03 Oct, 2023 | 4.01 | 4.01 | 3.62 | 3.7 | 14.43 Thousand |
| 02 Oct, 2023 | 4.0 | 4.18 | 3.82 | 4.01 | 41.9 Thousand |
| 29 Sep, 2023 | 3.88 | 4.2 | 3.56 | 4.1 | 332.49 Thousand |
| 28 Sep, 2023 | 3.75 | 3.93 | 3.75 | 3.78 | 926.00 |
| 27 Sep, 2023 | 3.8 | 3.89 | 3.75 | 3.77 | 6016.00 |
| 26 Sep, 2023 | 4.1 | 4.13 | 3.69 | 3.75 | 62.93 Thousand |
| 25 Sep, 2023 | 3.93 | 4.1 | 3.78 | 4.09 | 9197.00 |
| 22 Sep, 2023 | 3.76 | 3.92 | 3.71 | 3.82 | 3045.00 |
| 21 Sep, 2023 | 3.81 | 4.09 | 3.7 | 4.09 | 8644.00 |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI