USD 0.51
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 3.71 | 3.94 | 3.68 | 3.89 | 2504.00 |
30 Oct, 2023 | 3.81 | 4.09 | 3.51 | 3.75 | 22.95 Thousand |
27 Oct, 2023 | 3.7 | 4.07 | 3.7 | 4.05 | 4977.00 |
26 Oct, 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 5447.00 |
25 Oct, 2023 | 3.88 | 3.88 | 3.75 | 3.85 | 3986.00 |
24 Oct, 2023 | 3.73 | 3.93 | 3.64 | 3.87 | 259.76 Thousand |
23 Oct, 2023 | 3.7 | 4.05 | 3.6 | 3.69 | 144.04 Thousand |
20 Oct, 2023 | 3.82 | 4.1 | 3.72 | 3.79 | 511.53 Thousand |
19 Oct, 2023 | 4.37 | 4.37 | 3.7 | 3.9 | 33.2 Thousand |
18 Oct, 2023 | 4.04 | 4.24 | 3.97 | 4.03 | 89.33 Thousand |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI