TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.3 | 1.32 | 1.19 | 1.21 | 23.4 Thousand |
| 01 Apr, 2024 | 1.35 | 1.36 | 1.33 | 1.33 | 11.2 Thousand |
| 28 Mar, 2024 | 1.34 | 1.37 | 1.31 | 1.37 | 27.7 Thousand |
| 27 Mar, 2024 | 1.35 | 1.4 | 1.29 | 1.39 | 27.1 Thousand |
| 26 Mar, 2024 | 1.37 | 1.46 | 1.33 | 1.38 | 59.9 Thousand |
| 25 Mar, 2024 | 1.35 | 1.41 | 1.34 | 1.34 | 51.2 Thousand |
| 22 Mar, 2024 | 1.52 | 1.55 | 1.36 | 1.44 | 154.8 Thousand |
| 21 Mar, 2024 | 1.73 | 1.75 | 1.5 | 1.65 | 2.04 Million |
| 20 Mar, 2024 | 1.73 | 1.73 | 1.61 | 1.63 | 23.5 Thousand |
| 19 Mar, 2024 | 1.66 | 1.85 | 1.66 | 1.72 | 1200.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS