TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.71 | 1.71 | 1.63 | 1.7 | 2600.00 |
| 15 Mar, 2024 | 1.6 | 1.69 | 1.56 | 1.69 | 7600.00 |
| 14 Mar, 2024 | 1.7 | 1.78 | 1.56 | 1.6 | 79.9 Thousand |
| 13 Mar, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 5800.00 |
| 12 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 500.00 |
| 11 Mar, 2024 | 1.73 | 1.85 | 1.73 | 1.8 | 22.9 Thousand |
| 08 Mar, 2024 | 1.72 | 1.74 | 1.72 | 1.74 | 1400.00 |
| 07 Mar, 2024 | 1.71 | 1.72 | 1.54 | 1.7 | 5800.00 |
| 06 Mar, 2024 | 1.76 | 1.91 | 1.74 | 1.75 | 139.7 Thousand |
| 05 Mar, 2024 | 1.77 | 1.83 | 1.77 | 1.81 | 27.8 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS