TROOPS, Inc. (TROO)
USD 0.51
(0.39%)
USD 0.51
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.7 | 3.88 | 3.68 | 3.88 | 21.07 Thousand |
| 18 Sep, 2023 | 3.65 | 3.76 | 3.52 | 3.71 | 3317.00 |
| 15 Sep, 2023 | 3.64 | 3.79 | 3.64 | 3.7 | 11.13 Thousand |
| 14 Sep, 2023 | 3.71 | 3.71 | 3.65 | 3.65 | 2221.00 |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI