TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.77 | 1.99 | 1.77 | 1.89 | 3300.00 |
| 15 Feb, 2024 | 1.86 | 1.89 | 1.8 | 1.8 | 4300.00 |
| 14 Feb, 2024 | 1.76 | 1.93 | 1.7 | 1.93 | 12.9 Thousand |
| 13 Feb, 2024 | 1.7 | 1.92 | 1.7 | 1.8 | 14.1 Thousand |
| 12 Feb, 2024 | 1.8 | 1.88 | 1.8 | 1.83 | 10.6 Thousand |
| 09 Feb, 2024 | 1.89 | 1.89 | 1.84 | 1.87 | 1800.00 |
| 08 Feb, 2024 | 1.87 | 1.87 | 1.8 | 1.85 | 4600.00 |
| 07 Feb, 2024 | 1.89 | 1.89 | 1.8 | 1.87 | 14.8 Thousand |
| 06 Feb, 2024 | 1.85 | 1.97 | 1.85 | 1.9 | 185.9 Thousand |
| 05 Feb, 2024 | 1.89 | 1.89 | 1.82 | 1.86 | 2500.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS