USD 1.16
(22.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 0.94 | 1.18 | 0.94 | 1.16 | 740.11 Thousand |
22 Aug, 2025 | 0.88 | 0.94 | 0.88 | 0.94 | 66.31 Thousand |
21 Aug, 2025 | 0.92 | 0.94 | 0.84 | 0.9 | 155.13 Thousand |
20 Aug, 2025 | 0.87 | 0.95 | 0.79 | 0.92 | 708.57 Thousand |
19 Aug, 2025 | 0.85 | 0.9 | 0.81 | 0.85 | 129.08 Thousand |
18 Aug, 2025 | 0.83 | 0.87 | 0.81 | 0.85 | 41.68 Thousand |
15 Aug, 2025 | 0.84 | 0.92 | 0.78 | 0.85 | 206.03 Thousand |
14 Aug, 2025 | 0.8 | 0.83 | 0.78 | 0.81 | 41.05 Thousand |
13 Aug, 2025 | 0.81 | 0.84 | 0.77 | 0.83 | 258.13 Thousand |
12 Aug, 2025 | 0.83 | 0.87 | 0.75 | 0.83 | 193.18 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS