TROOPS Inc (TROO)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.95 | 4.03 | 3.67 | 3.67 | 39 Thousand |
| 03 Nov, 2023 | 3.75 | 4.15 | 3.71 | 3.97 | 6400.00 |
| 02 Nov, 2023 | 3.63 | 3.95 | 3.63 | 3.74 | 1900.00 |
| 01 Nov, 2023 | 3.7 | 3.99 | 3.52 | 3.61 | 14.5 Thousand |
| 31 Oct, 2023 | 3.71 | 3.94 | 3.68 | 3.89 | 2500.00 |
| 30 Oct, 2023 | 3.81 | 4.09 | 3.51 | 3.75 | 23 Thousand |
| 27 Oct, 2023 | 3.7 | 4.07 | 3.7 | 4.05 | 5000.00 |
| 26 Oct, 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 5200.00 |
| 25 Oct, 2023 | 3.88 | 3.88 | 3.75 | 3.85 | 4000.00 |
| 24 Oct, 2023 | 3.73 | 3.93 | 3.64 | 3.87 | 259.8 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS