TROOPS Inc (TROO)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.6 | 4.67 | 4.34 | 4.41 | 9600.00 |
| 06 Oct, 2023 | 3.9 | 4.72 | 3.89 | 4.43 | 93.8 Thousand |
| 05 Oct, 2023 | 3.81 | 3.87 | 3.6 | 3.85 | 34.6 Thousand |
| 04 Oct, 2023 | 3.8 | 3.89 | 3.59 | 3.64 | 604.5 Thousand |
| 03 Oct, 2023 | 4.01 | 4.01 | 3.62 | 3.7 | 14.4 Thousand |
| 02 Oct, 2023 | 4.0 | 4.18 | 3.82 | 4.01 | 41.9 Thousand |
| 29 Sep, 2023 | 3.88 | 4.2 | 3.56 | 4.1 | 332.5 Thousand |
| 28 Sep, 2023 | 3.75 | 3.93 | 3.75 | 3.78 | 900.00 |
| 27 Sep, 2023 | 3.8 | 3.89 | 3.75 | 3.77 | 6000.00 |
| 26 Sep, 2023 | 4.1 | 4.13 | 3.69 | 3.75 | 62.9 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS