TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2.71 | 2.83 | 2.53 | 2.62 | 8100.00 |
| 04 Dec, 2023 | 2.8 | 2.94 | 2.66 | 2.79 | 16.9 Thousand |
| 01 Dec, 2023 | 2.72 | 2.82 | 2.61 | 2.82 | 14.4 Thousand |
| 30 Nov, 2023 | 2.88 | 2.88 | 2.58 | 2.7 | 6400.00 |
| 29 Nov, 2023 | 2.89 | 3.0 | 2.8 | 3.0 | 88.4 Thousand |
| 28 Nov, 2023 | 3.05 | 3.05 | 2.75 | 2.98 | 8400.00 |
| 27 Nov, 2023 | 3.0 | 3.19 | 2.7 | 3.05 | 28.9 Thousand |
| 24 Nov, 2023 | 3.0 | 3.18 | 3.0 | 3.18 | 15.6 Thousand |
| 22 Nov, 2023 | 3.16 | 3.39 | 3.0 | 3.0 | 4000.00 |
| 21 Nov, 2023 | 3.02 | 3.66 | 3.02 | 3.16 | 31.2 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS