TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.45 | 3.58 | 3.11 | 3.11 | 28.5 Thousand |
| 17 Nov, 2023 | 3.5 | 3.68 | 3.34 | 3.56 | 76.9 Thousand |
| 16 Nov, 2023 | 3.6 | 3.64 | 3.5 | 3.52 | 14.2 Thousand |
| 15 Nov, 2023 | 3.6 | 3.78 | 3.54 | 3.7 | 18.1 Thousand |
| 14 Nov, 2023 | 3.7 | 3.8 | 3.6 | 3.61 | 8500.00 |
| 13 Nov, 2023 | 3.65 | 3.92 | 3.65 | 3.68 | 13.1 Thousand |
| 10 Nov, 2023 | 3.67 | 3.92 | 3.56 | 3.8 | 83.9 Thousand |
| 09 Nov, 2023 | 3.72 | 3.76 | 3.62 | 3.67 | 87.7 Thousand |
| 08 Nov, 2023 | 3.64 | 3.79 | 3.63 | 3.79 | 8000.00 |
| 07 Nov, 2023 | 3.76 | 3.89 | 3.65 | 3.77 | 8000.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS