TROOPS, Inc. (TROO)
USD 0.51
(0.39%)
USD 0.51
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.7 | 3.8 | 3.6 | 3.61 | 8486.00 |
| 13 Nov, 2023 | 3.65 | 3.92 | 3.65 | 3.68 | 13.06 Thousand |
| 10 Nov, 2023 | 3.67 | 3.92 | 3.56 | 3.8 | 85.92 Thousand |
| 09 Nov, 2023 | 3.72 | 3.76 | 3.62 | 3.67 | 87.68 Thousand |
| 08 Nov, 2023 | 3.64 | 3.79 | 3.63 | 3.79 | 8016.00 |
| 07 Nov, 2023 | 3.76 | 3.89 | 3.65 | 3.77 | 7992.00 |
| 06 Nov, 2023 | 3.95 | 4.03 | 3.67 | 3.67 | 38.97 Thousand |
| 03 Nov, 2023 | 3.75 | 4.15 | 3.71 | 3.97 | 6373.00 |
| 02 Nov, 2023 | 3.63 | 3.95 | 3.63 | 3.74 | 1881.00 |
| 01 Nov, 2023 | 3.7 | 3.99 | 3.52 | 3.61 | 14.46 Thousand |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI