TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.0 | 1.04 | 0.95 | 0.98 | 31.9 Thousand |
| 13 May, 2024 | 0.99 | 1.0 | 0.95 | 1.0 | 15.1 Thousand |
| 10 May, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 10.5 Thousand |
| 09 May, 2024 | 0.99 | 1.02 | 0.99 | 1.02 | 11.2 Thousand |
| 08 May, 2024 | 1.0 | 1.05 | 0.98 | 1.01 | 25.7 Thousand |
| 07 May, 2024 | 1.19 | 1.2 | 0.93 | 1.03 | 180 Thousand |
| 06 May, 2024 | 1.16 | 1.21 | 1.13 | 1.17 | 18.9 Thousand |
| 03 May, 2024 | 1.21 | 1.28 | 1.1 | 1.17 | 198.2 Thousand |
| 02 May, 2024 | 1.29 | 1.6 | 1.15 | 1.21 | 532.4 Thousand |
| 01 May, 2024 | 1.13 | 1.4 | 1.12 | 1.28 | 214.5 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS