TROOPS, Inc. (TROO)
USD 0.51
(0.39%)
USD 0.51
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2.88 | 2.88 | 2.58 | 2.7 | 6432.00 |
| 29 Nov, 2023 | 2.89 | 3.0 | 2.8 | 3.0 | 88.36 Thousand |
| 28 Nov, 2023 | 3.05 | 3.05 | 2.75 | 2.98 | 8445.00 |
| 27 Nov, 2023 | 3.0 | 3.19 | 2.7 | 3.05 | 28.91 Thousand |
| 24 Nov, 2023 | 3.0 | 3.18 | 3.0 | 3.18 | 15.6 Thousand |
| 22 Nov, 2023 | 3.16 | 3.39 | 3.0 | 3.0 | 3979.00 |
| 21 Nov, 2023 | 3.02 | 3.66 | 3.02 | 3.16 | 31.15 Thousand |
| 20 Nov, 2023 | 3.45 | 3.58 | 3.11 | 3.11 | 28.53 Thousand |
| 17 Nov, 2023 | 3.5 | 3.68 | 3.34 | 3.56 | 76.94 Thousand |
| 16 Nov, 2023 | 3.6 | 3.64 | 3.5 | 3.52 | 14.2 Thousand |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI