TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 7.2 7.2 7.2 7.2 -
18 Aug, 2008 7.2 7.2 7.2 7.2 -
15 Aug, 2008 7.2 7.2 7.2 7.2 -
14 Aug, 2008 7.2 7.2 7.2 7.2 -
13 Aug, 2008 7.2 7.2 7.2 7.2 125.00
12 Aug, 2008 7.18 7.18 7.18 7.18 -
11 Aug, 2008 7.18 7.18 7.18 7.18 -
08 Aug, 2008 7.18 7.18 7.18 7.18 -
07 Aug, 2008 7.18 7.18 7.18 7.18 -
06 Aug, 2008 7.18 7.18 7.18 7.18 1775.00