TROOPS Inc (TROO)
USD 0.8
(9.45%)
USD 0.8
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 May, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS