TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 7.27 7.27 7.27 7.27 625.00
02 Sep, 2008 7.27 7.27 7.27 7.27 -
29 Aug, 2008 7.27 7.27 7.27 7.27 -
28 Aug, 2008 7.27 7.27 7.27 7.27 -
27 Aug, 2008 7.27 7.27 7.27 7.27 -
26 Aug, 2008 7.27 7.27 7.27 7.27 125.00
25 Aug, 2008 7.23 7.25 7.23 7.25 1500.00
22 Aug, 2008 7.2 7.2 7.2 7.2 -
21 Aug, 2008 7.2 7.2 7.2 7.2 -
20 Aug, 2008 7.2 7.2 7.2 7.2 -