TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 7.18 | 7.18 | 7.18 | 7.18 | 25 Thousand |
| 04 Aug, 2008 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 01 Aug, 2008 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 31 Jul, 2008 | 7.15 | 7.15 | 7.15 | 7.15 | 125.00 |
| 30 Jul, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 29 Jul, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 28 Jul, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 25 Jul, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 24 Jul, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 23 Jul, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS