TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 21 Jul, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 25 Thousand |
| 18 Jul, 2008 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 17 Jul, 2008 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 16 Jul, 2008 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 15 Jul, 2008 | 7.18 | 7.18 | 7.18 | 7.18 | 125.00 |
| 14 Jul, 2008 | 7.11 | 7.15 | 7.11 | 7.15 | 126.12 Thousand |
| 11 Jul, 2008 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 10 Jul, 2008 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 09 Jul, 2008 | 7.22 | 7.22 | 7.22 | 7.22 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS