TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 7.16 7.16 7.16 7.16 -
20 Jun, 2008 7.16 7.16 7.16 7.16 -
19 Jun, 2008 7.16 7.16 7.16 7.16 -
18 Jun, 2008 7.15 7.16 7.15 7.16 500.00
17 Jun, 2008 7.15 7.15 7.15 7.15 12.5 Thousand
16 Jun, 2008 7.13 7.13 7.13 7.13 -
13 Jun, 2008 7.13 7.13 7.13 7.13 -
12 Jun, 2008 7.13 7.14 7.13 7.13 17.9 Thousand
11 Jun, 2008 7.12 7.12 7.12 7.12 -
10 Jun, 2008 7.12 7.12 7.12 7.12 -