TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 06 Jun, 2008 | 7.11 | 7.12 | 7.11 | 7.12 | 13.47 Thousand |
| 05 Jun, 2008 | 7.12 | 7.12 | 7.12 | 7.12 | 500.00 |
| 04 Jun, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 325.00 |
| 03 Jun, 2008 | 7.07 | 7.07 | 7.07 | 7.07 | 3050.00 |
| 02 Jun, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | 1625.00 |
| 30 May, 2008 | 7.03 | 7.03 | 7.03 | 7.03 | 375.00 |
| 29 May, 2008 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 28 May, 2008 | 7.01 | 7.03 | 7.01 | 7.03 | 1375.00 |
| 27 May, 2008 | 7.01 | 7.01 | 7.0 | 7.01 | 3700.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS