TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 7.0 7.0 7.0 7.0 -
08 May, 2008 7.0 7.0 7.0 7.0 -
07 May, 2008 7.0 7.0 7.0 7.0 125.00
06 May, 2008 7.01 7.01 7.01 7.01 1750.00
05 May, 2008 6.97 6.97 6.97 6.97 -
02 May, 2008 6.97 6.97 6.97 6.97 -
01 May, 2008 6.97 6.97 6.97 6.97 -
30 Apr, 2008 6.95 6.97 6.95 6.97 100.15 Thousand
29 Apr, 2008 7.0 7.0 7.0 7.0 2250.00
28 Apr, 2008 6.98 6.98 6.98 6.98 1000.00