TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 6.85 6.85 6.85 6.85 -
30 Sep, 2008 7.06 7.06 6.85 6.85 1000.00
29 Sep, 2008 7.1 7.1 7.1 7.1 -
26 Sep, 2008 7.1 7.1 7.1 7.1 -
25 Sep, 2008 7.18 7.18 7.1 7.1 625.00
24 Sep, 2008 7.25 7.25 7.25 7.25 -
23 Sep, 2008 7.27 7.27 7.25 7.25 475.00
22 Sep, 2008 7.27 7.27 7.27 7.27 -
19 Sep, 2008 7.27 7.27 7.27 7.27 -
18 Sep, 2008 7.27 7.27 7.27 7.27 -