TROOPS Inc (TROO)
USD 0.8
(9.45%)
USD 0.8
(9.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2008 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 19 Jun, 2008 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 18 Jun, 2008 | 7.15 | 7.16 | 7.15 | 7.16 | 500.00 |
| 17 Jun, 2008 | 7.15 | 7.15 | 7.15 | 7.15 | 12.5 Thousand |
| 16 Jun, 2008 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 13 Jun, 2008 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 12 Jun, 2008 | 7.13 | 7.14 | 7.13 | 7.13 | 17.9 Thousand |
| 11 Jun, 2008 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 10 Jun, 2008 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 09 Jun, 2008 | 7.12 | 7.12 | 7.12 | 7.12 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS