TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 6.8 6.8 6.7 6.7 12.52 Thousand
11 Nov, 2008 6.7 6.7 6.7 6.7 -
10 Nov, 2008 6.7 6.7 6.7 6.7 -
07 Nov, 2008 6.7 6.7 6.7 6.7 -
06 Nov, 2008 6.7 6.7 6.7 6.7 -
05 Nov, 2008 6.7 6.7 6.7 6.7 125.00
04 Nov, 2008 6.55 6.55 6.55 6.55 -
03 Nov, 2008 6.55 6.55 6.55 6.55 -
31 Oct, 2008 6.55 6.55 6.55 6.55 -
30 Oct, 2008 6.55 6.55 6.55 6.55 -