TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 6.72 6.72 6.72 6.72 -
25 Nov, 2008 6.72 6.72 6.72 6.72 125.00
24 Nov, 2008 6.75 6.75 6.75 6.75 -
21 Nov, 2008 6.8 6.8 6.73 6.75 13.5 Thousand
20 Nov, 2008 6.73 6.73 6.73 6.73 -
19 Nov, 2008 6.73 6.73 6.73 6.73 -
18 Nov, 2008 6.8 6.8 6.73 6.73 650.00
17 Nov, 2008 6.75 6.76 6.75 6.76 12.62 Thousand
14 Nov, 2008 6.7 6.7 6.7 6.7 -
13 Nov, 2008 6.7 6.7 6.7 6.7 -