TROOPS Inc (TROO)
USD 0.81
(1.22%)
USD 0.81
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 07 Aug, 2008 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 06 Aug, 2008 | 7.18 | 7.18 | 7.18 | 7.18 | 1775.00 |
| 05 Aug, 2008 | 7.18 | 7.18 | 7.18 | 7.18 | 25 Thousand |
| 04 Aug, 2008 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 01 Aug, 2008 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 31 Jul, 2008 | 7.15 | 7.15 | 7.15 | 7.15 | 125.00 |
| 30 Jul, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 29 Jul, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 28 Jul, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS