TROOPS Inc (TROO)

USD 0.85

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 7.27 7.27 7.27 7.27 -
08 Sep, 2008 7.27 7.27 7.27 7.27 -
05 Sep, 2008 7.27 7.27 7.27 7.27 -
04 Sep, 2008 7.27 7.27 7.27 7.27 -
03 Sep, 2008 7.27 7.27 7.27 7.27 625.00
02 Sep, 2008 7.27 7.27 7.27 7.27 -
29 Aug, 2008 7.27 7.27 7.27 7.27 -
28 Aug, 2008 7.27 7.27 7.27 7.27 -
27 Aug, 2008 7.27 7.27 7.27 7.27 -
26 Aug, 2008 7.27 7.27 7.27 7.27 125.00