TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 7.0 7.0 7.0 7.0 -
24 Dec, 2008 7.0 7.0 7.0 7.0 125.00
23 Dec, 2008 7.0 7.0 7.0 7.0 -
22 Dec, 2008 7.0 7.0 7.0 7.0 -
19 Dec, 2008 7.0 7.0 7.0 7.0 -
18 Dec, 2008 7.0 7.0 7.0 7.0 125.00
17 Dec, 2008 6.79 6.79 6.79 6.79 -
16 Dec, 2008 6.79 6.79 6.79 6.79 -
15 Dec, 2008 6.79 6.79 6.79 6.79 -
12 Dec, 2008 6.79 6.79 6.79 6.79 125.00