TROOPS Inc (TROO)

USD 0.85

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 7.23 7.25 7.23 7.25 1500.00
22 Aug, 2008 7.2 7.2 7.2 7.2 -
21 Aug, 2008 7.2 7.2 7.2 7.2 -
20 Aug, 2008 7.2 7.2 7.2 7.2 -
19 Aug, 2008 7.2 7.2 7.2 7.2 -
18 Aug, 2008 7.2 7.2 7.2 7.2 -
15 Aug, 2008 7.2 7.2 7.2 7.2 -
14 Aug, 2008 7.2 7.2 7.2 7.2 -
13 Aug, 2008 7.2 7.2 7.2 7.2 125.00
12 Aug, 2008 7.18 7.18 7.18 7.18 -