TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 10 Dec, 2008 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 09 Dec, 2008 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 08 Dec, 2008 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 05 Dec, 2008 | 6.99 | 6.99 | 6.99 | 6.99 | 50.00 |
| 04 Dec, 2008 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| 03 Dec, 2008 | 6.8 | 6.8 | 6.79 | 6.79 | 325.00 |
| 02 Dec, 2008 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| 01 Dec, 2008 | 6.76 | 6.76 | 6.76 | 6.76 | 17.5 Thousand |
| 28 Nov, 2008 | 6.72 | 6.72 | 6.72 | 6.72 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS