USD 0.85
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2008 | 7.23 | 7.25 | 7.23 | 7.25 | 1500.00 |
22 Aug, 2008 | 7.2 | 7.2 | 7.2 | 7.2 | - |
21 Aug, 2008 | 7.2 | 7.2 | 7.2 | 7.2 | - |
20 Aug, 2008 | 7.2 | 7.2 | 7.2 | 7.2 | - |
19 Aug, 2008 | 7.2 | 7.2 | 7.2 | 7.2 | - |
18 Aug, 2008 | 7.2 | 7.2 | 7.2 | 7.2 | - |
15 Aug, 2008 | 7.2 | 7.2 | 7.2 | 7.2 | - |
14 Aug, 2008 | 7.2 | 7.2 | 7.2 | 7.2 | - |
13 Aug, 2008 | 7.2 | 7.2 | 7.2 | 7.2 | 125.00 |
12 Aug, 2008 | 7.18 | 7.18 | 7.18 | 7.18 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS