TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2009 | 7.2 | 7.4 | 7.2 | 7.25 | 625.00 |
| 26 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 23 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 22 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 21 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 20 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 16 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | 25 Thousand |
| 15 Jan, 2009 | 7.15 | 7.15 | 7.15 | 7.15 | 250.00 |
| 14 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 13 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS