USD 0.85
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2008 | 6.55 | 6.55 | 6.55 | 6.55 | 125.00 |
06 Oct, 2008 | 6.7 | 6.7 | 6.65 | 6.65 | 375.00 |
03 Oct, 2008 | 6.75 | 6.75 | 6.75 | 6.75 | 125.00 |
02 Oct, 2008 | 6.85 | 6.85 | 6.85 | 6.85 | - |
01 Oct, 2008 | 6.85 | 6.85 | 6.85 | 6.85 | - |
30 Sep, 2008 | 7.06 | 7.06 | 6.85 | 6.85 | 1000.00 |
29 Sep, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | - |
26 Sep, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | - |
25 Sep, 2008 | 7.18 | 7.18 | 7.1 | 7.1 | 625.00 |
24 Sep, 2008 | 7.25 | 7.25 | 7.25 | 7.25 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS