TROOPS Inc (TROO)

USD 0.85

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 6.55 6.55 6.55 6.55 -
03 Nov, 2008 6.55 6.55 6.55 6.55 -
31 Oct, 2008 6.55 6.55 6.55 6.55 -
30 Oct, 2008 6.55 6.55 6.55 6.55 -
29 Oct, 2008 6.55 6.55 6.55 6.55 -
28 Oct, 2008 6.55 6.55 6.55 6.55 -
27 Oct, 2008 6.55 6.55 6.55 6.55 -
24 Oct, 2008 6.55 6.55 6.55 6.55 -
23 Oct, 2008 6.55 6.55 6.55 6.55 -
22 Oct, 2008 6.55 6.55 6.55 6.55 -