TROOPS Inc (TROO)

USD 0.85

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 6.8 6.8 6.79 6.79 325.00
02 Dec, 2008 6.76 6.76 6.76 6.76 -
01 Dec, 2008 6.76 6.76 6.76 6.76 17.5 Thousand
28 Nov, 2008 6.72 6.72 6.72 6.72 -
26 Nov, 2008 6.72 6.72 6.72 6.72 -
25 Nov, 2008 6.72 6.72 6.72 6.72 125.00
24 Nov, 2008 6.75 6.75 6.75 6.75 -
21 Nov, 2008 6.8 6.8 6.73 6.75 13.5 Thousand
20 Nov, 2008 6.73 6.73 6.73 6.73 -
19 Nov, 2008 6.73 6.73 6.73 6.73 -