TROOPS Inc (TROO)

USD 0.85

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 6.79 6.79 6.79 6.79 -
16 Dec, 2008 6.79 6.79 6.79 6.79 -
15 Dec, 2008 6.79 6.79 6.79 6.79 -
12 Dec, 2008 6.79 6.79 6.79 6.79 125.00
11 Dec, 2008 6.99 6.99 6.99 6.99 -
10 Dec, 2008 6.99 6.99 6.99 6.99 -
09 Dec, 2008 6.99 6.99 6.99 6.99 -
08 Dec, 2008 6.99 6.99 6.99 6.99 -
05 Dec, 2008 6.99 6.99 6.99 6.99 50.00
04 Dec, 2008 6.79 6.79 6.79 6.79 -