TROOPS Inc (TROO)
USD 0.85
(1.07%)
USD 0.85
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | 25 Thousand |
| 15 Jan, 2009 | 7.15 | 7.15 | 7.15 | 7.15 | 250.00 |
| 14 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 13 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 12 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 07 Jan, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | 250.00 |
| 06 Jan, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Jan, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | - |
TROW
TRS
TRSG
TRML
TRNR
TRNS